You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mustika Ratu Tbk. (MRAT)

Mustika Ratu Tbk. (MRAT)

Sektor : INDUSTRI BARANG KONSUMSI > Kosmetik & Barang Keperluan Rumah Tangga

Last Trade : 22-Sep-2021


Close :
290
Previous :
310
Change :
-20 (-6.45%)
Open :
0
High :
322
Low :
290
Volume :
1,520,300
Lot :
0
Value :
452,426,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
365
Resistance 2
333
Resistance 1
311
Pivot Point
301
Support 1
279
Support 2
269
Support 3
237

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 125 0
Hi.Date22-09-2021 24-08-2021 06-07-2021 06-07-2021 06-07-2021 06-07-2021
Highest322 388 505 505 505 505
Lo.Date22-09-2021 10-09-2021 10-09-2021 31-05-2021 30-09-2020 27-01-2021
Lowest290 278 278 200 120 148
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last290 290 290 290 290 290
From High-32 -98 -215 -215 -215 -215
% From High-9.94% -25.26% -42.57% -42.57% -42.57% -42.57%
From Low0 12 12 90 170 142
% From Low0.00% 4.32% 4.32% 45.00% 141.67% 95.95%