You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Maskapai Reasuransi Indonesia Tbk. (MREI)

Maskapai Reasuransi Indonesia Tbk. (MREI)

Sektor : KEUANGAN > Asuransi

Last Trade : 22-Sep-2021


Close :
4,630
Previous :
4,300
Change :
330 (7.67%)
Open :
0
High :
4,630
Low :
4,290
Volume :
2,300
Lot :
0
Value :
9,930,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,197
Resistance 2
4,857
Resistance 1
4,743
Pivot Point
4,517
Support 1
4,403
Support 2
4,177
Support 3
3,837

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 4,650 0 4,000 4,700
Hi.Date22-09-2021 24-08-2021 24-08-2021 24-08-2021 24-08-2021 24-08-2021
Highest4,630 5,575 5,575 5,575 5,575 5,575
Lo.Date22-09-2021 13-09-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Lowest4,290 3,920 3,680 3,680 3,680 3,680
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last4,630 4,630 4,630 4,630 4,630 4,630
From High0 -945 -945 -945 -945 -945
% From High0.00% -16.95% -16.95% -16.95% -16.95% -16.95%
From Low340 710 950 950 950 950
% From Low7.93% 18.11% 25.82% 25.82% 25.82% 25.82%