You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 MNC Studios International Tbk. (MSIN)

MNC Studios International Tbk. (MSIN)

Last Trade : 17-Sep-2021


Close :
510
Previous :
510
Change :
0
Open :
0
High :
520
Low :
505
Volume :
13,305,100
Lot :
0
Value :
6,826,507,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
542
Resistance 2
527
Resistance 1
518
Pivot Point
512
Support 1
503
Support 2
497
Support 3
482

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 286 0
Hi.Date17-09-2021 25-08-2021 06-08-2021 06-08-2021 06-08-2021 06-08-2021
Highest520 600 685 685 685 685
Lo.Date17-09-2021 20-08-2021 21-06-2021 21-05-2021 21-05-2021 21-05-2021
Lowest505 474 152 142 142 142
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last510 510 510 510 510 510
From High-10 -90 -175 -175 -175 -175
% From High-1.92% -15.00% -25.55% -25.55% -25.55% -25.55%
From Low5 36 358 368 368 368
% From Low0.99% 7.59% 235.53% 259.15% 259.15% 259.15%