You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 MNC Sky Vision Tbk. (MSKY)

MNC Sky Vision Tbk. (MSKY)

Last Trade : 22-Sep-2021


Close :
368
Previous :
370
Change :
-2 (-0.54%)
Open :
0
High :
370
Low :
366
Volume :
13,300
Lot :
0
Value :
4,870,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
376
Resistance 2
372
Resistance 1
370
Pivot Point
368
Support 1
366
Support 2
364
Support 3
360

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 900 0
Hi.Date22-09-2021 27-08-2021 22-06-2021 08-06-2021 01-10-2020 04-01-2021
Highest370 390 520 775 995 810
Lo.Date22-09-2021 16-09-2021 16-09-2021 16-09-2021 16-09-2021 16-09-2021
Lowest366 352 352 352 352 352
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last368 368 368 368 368 368
From High-2 -22 -152 -407 -627 -442
% From High-0.54% -5.64% -29.23% -52.52% -63.02% -54.57%
From Low2 16 16 16 16 16
% From Low0.55% 4.55% 4.55% 4.55% 4.55% 4.55%