You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Metrodata Electronics Tbk. (MTDL)

Metrodata Electronics Tbk. (MTDL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Jasa Komputer & Perangkatnya

Last Trade : 27-May-2022


Close :
735
Previous :
705
Change :
30 (4.26%)
Open :
0
High :
740
Low :
705
Volume :
22,755,100
Lot :
0
Value :
16,451,793,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
797
Resistance 2
762
Resistance 1
748
Pivot Point
727
Support 1
713
Support 2
692
Support 3
657

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 17-05-2022 21-04-2022 30-12-2021 30-12-2021 05-01-2022
Highest740 745 770 4,130 4,130 845
Lo.Date27-05-2022 10-05-2022 08-03-2022 08-03-2022 08-03-2022 08-03-2022
Lowest705 655 615 615 615 615
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last735 735 735 735 735 735
From High-5 -10 -35 -3,395 -3,395 -110
% From High-0.68% -1.34% -4.55% -82.20% -82.20% -13.02%
From Low30 80 120 120 120 120
% From Low4.26% 12.21% 19.51% 19.51% 19.51% 19.51%