You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Metrodata Electronics Tbk. (MTDL)

Metrodata Electronics Tbk. (MTDL)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Jasa Komputer & Perangkatnya

Last Trade : 22-Sep-2021


Close :
2,810
Previous :
2,820
Change :
-10 (-0.35%)
Open :
0
High :
2,870
Low :
2,810
Volume :
2,802,200
Lot :
0
Value :
7,932,863,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,950
Resistance 2
2,890
Resistance 1
2,850
Pivot Point
2,830
Support 1
2,790
Support 2
2,770
Support 3
2,710

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 23-06-2021 23-03-2021 23-09-2020 04-01-2021
First0 0 0 0 1,630 0
Hi.Date22-09-2021 17-09-2021 28-07-2021 28-07-2021 28-07-2021 28-07-2021
Highest2,870 2,970 3,300 3,300 3,300 3,300
Lo.Date22-09-2021 06-09-2021 25-06-2021 30-04-2021 01-02-2021 01-02-2021
Lowest2,810 2,510 1,955 1,580 1,400 1,400
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last2,810 2,810 2,810 2,810 2,810 2,810
From High-60 -160 -490 -490 -490 -490
% From High-2.09% -5.39% -14.85% -14.85% -14.85% -14.85%
From Low0 300 855 1,230 1,410 1,410
% From Low0.00% 11.95% 43.73% 77.85% 100.71% 100.71%