You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Metropolitan Land Tbk. (MTLA)

Metropolitan Land Tbk. (MTLA)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 17-Sep-2021


Close :
340
Previous :
346
Change :
-6 (-1.73%)
Open :
0
High :
350
Low :
340
Volume :
99,400
Lot :
0
Value :
34,048,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
363
Resistance 2
353
Resistance 1
347
Pivot Point
343
Support 1
337
Support 2
333
Support 3
323

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 352 0
Hi.Date17-09-2021 10-09-2021 29-06-2021 29-03-2021 29-03-2021 29-03-2021
Highest350 364 428 460 460 460
Lo.Date17-09-2021 18-08-2021 18-08-2021 18-08-2021 18-08-2021 18-08-2021
Lowest340 310 310 310 310 310
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last340 340 340 340 340 340
From High-10 -24 -88 -120 -120 -120
% From High-2.86% -6.59% -20.56% -26.09% -26.09% -26.09%
From Low0 30 30 30 30 30
% From Low0.00% 9.68% 9.68% 9.68% 9.68% 9.68%