You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Meta Epsi Tbk. (MTPS)

Meta Epsi Tbk. (MTPS)

Last Trade : 30-Nov-2021


Close :
115
Previous :
119
Change :
-4 (-3.36%)
Open :
0
High :
122
Low :
113
Volume :
1,559,300
Lot :
0
Value :
182,246,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
135
Resistance 2
126
Resistance 1
120
Pivot Point
117
Support 1
111
Support 2
108
Support 3
99

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 276 0
Hi.Date30-11-2021 02-11-2021 15-09-2021 11-06-2021 14-12-2020 19-01-2021
Highest122 143 156 238 406 252
Lo.Date30-11-2021 30-11-2021 30-11-2021 30-11-2021 05-02-2021 05-02-2021
Lowest113 113 113 113 83 83
Last.Date30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021
Last115 115 115 115 115 115
From High-7 -28 -41 -123 -291 -137
% From High-5.74% -19.58% -26.28% -51.68% -71.67% -54.37%
From Low2 2 2 2 32 32
% From Low1.77% 1.77% 1.77% 1.77% 38.55% 38.55%