You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Meta Epsi Tbk. (MTPS)

Meta Epsi Tbk. (MTPS)

Last Trade : 06-May-2021


Close :
150
Previous :
142
Change :
8 (5.63%)
Open :
0
High :
155
Low :
139
Volume :
12,640,700
Lot :
0
Value :
1,873,709,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
180
Resistance 2
164
Resistance 1
157
Pivot Point
148
Support 1
141
Support 2
132
Support 3
116

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-05-2021 07-04-2021 08-02-2021 09-11-2020 08-05-2020 04-01-2021
First0 0 0 334 206 0
Hi.Date06-05-2021 21-04-2021 21-04-2021 14-12-2020 07-09-2020 19-01-2021
Highest155 156 156 406 530 252
Lo.Date06-05-2021 13-04-2021 09-03-2021 05-02-2021 05-02-2021 05-02-2021
Lowest139 121 98 83 83 83
Last.Date06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021 06-05-2021
Last150 150 150 150 150 150
From High-5 -6 -6 -256 -380 -102
% From High-3.23% -3.85% -3.85% -63.05% -71.70% -40.48%
From Low11 29 52 67 67 67
% From Low7.91% 23.97% 53.06% 80.72% 80.72% 80.72%