You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Metro Realty Tbk. (MTSM)

Metro Realty Tbk. (MTSM)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 14-Jan-2022


Close :
216
Previous :
232
Change :
-16 (-6.90%)
Open :
0
High :
232
Low :
216
Volume :
223,700
Lot :
0
Value :
48,631,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
253
Resistance 2
237
Resistance 1
227
Pivot Point
221
Support 1
211
Support 2
205
Support 3
189

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 27-12-2021 03-12-2021 03-12-2021 03-12-2021 03-01-2022
Highest232 354 446 446 446 306
Lo.Date14-01-2022 14-01-2022 28-10-2021 28-10-2021 28-10-2021 14-01-2022
Lowest216 216 122 122 122 216
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last216 216 216 216 216 216
From High-16 -138 -230 -230 -230 -90
% From High-6.90% -38.98% -51.57% -51.57% -51.57% -29.41%
From Low0 0 94 94 94 0
% From Low0.00% 0.00% 77.05% 77.05% 77.05% 0.00%