You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Metro Realty Tbk. (MTSM)

Metro Realty Tbk. (MTSM)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 17-Sep-2021


Close :
161
Previous :
159
Change :
2 (1.26%)
Open :
0
High :
164
Low :
150
Volume :
28,600
Lot :
0
Value :
4,391,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
186
Resistance 2
172
Resistance 1
167
Pivot Point
158
Support 1
153
Support 2
144
Support 3
130

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 200 0
Hi.Date17-09-2021 25-08-2021 25-08-2021 30-03-2021 30-03-2021 30-03-2021
Highest164 202 202 260 260 260
Lo.Date17-09-2021 15-09-2021 15-09-2021 15-09-2021 10-02-2021 10-02-2021
Lowest150 148 148 148 147 147
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last161 161 161 161 161 161
From High-3 -41 -41 -99 -99 -99
% From High-1.83% -20.30% -20.30% -38.08% -38.08% -38.08%
From Low11 13 13 13 14 14
% From Low7.33% 8.78% 8.78% 8.78% 9.52% 9.52%