You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Malacca Trust Wuwungan Insurance Tbk. (MTWI)

Malacca Trust Wuwungan Insurance Tbk. (MTWI)

Last Trade : 17-Sep-2021


Close :
121
Previous :
123
Change :
-2 (-1.63%)
Open :
0
High :
125
Low :
121
Volume :
2,040,800
Lot :
0
Value :
249,750,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
130
Resistance 2
126
Resistance 1
124
Pivot Point
122
Support 1
120
Support 2
118
Support 3
114

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 50 0
Hi.Date17-09-2021 02-09-2021 09-07-2021 16-04-2021 16-04-2021 16-04-2021
Highest125 138 155 193 193 193
Lo.Date17-09-2021 18-08-2021 18-08-2021 22-03-2021 05-10-2020 29-01-2021
Lowest121 102 102 86 50 53
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last121 121 121 121 121 121
From High-4 -17 -34 -72 -72 -72
% From High-3.20% -12.32% -21.94% -37.31% -37.31% -37.31%
From Low0 19 19 35 71 68
% From Low0.00% 18.63% 18.63% 40.70% 142.00% 128.30%