You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Samindo Resources Tbk. (MYOH)

Samindo Resources Tbk. (MYOH)

Last Trade : 22-Sep-2021


Close :
1,545
Previous :
1,535
Change :
10 (0.65%)
Open :
0
High :
1,545
Low :
1,505
Volume :
26,400
Lot :
0
Value :
40,714,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,612
Resistance 2
1,572
Resistance 1
1,558
Pivot Point
1,532
Support 1
1,518
Support 2
1,492
Support 3
1,452

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 23-06-2021 23-03-2021 23-09-2020 04-01-2021
First0 0 0 0 1,115 0
Hi.Date22-09-2021 14-09-2021 14-09-2021 14-09-2021 14-09-2021 14-09-2021
Highest1,545 1,560 1,560 1,560 1,560 1,560
Lo.Date22-09-2021 30-08-2021 08-07-2021 25-03-2021 24-09-2020 27-01-2021
Lowest1,505 1,425 1,320 1,290 1,085 1,200
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last1,545 1,545 1,545 1,545 1,545 1,545
From High0 -15 -15 -15 -15 -15
% From High0.00% -0.96% -0.96% -0.96% -0.96% -0.96%
From Low40 120 225 255 460 345
% From Low2.66% 8.42% 17.05% 19.77% 42.40% 28.75%