You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mayora Indah Tbk. (MYOR)

Mayora Indah Tbk. (MYOR)

Last Trade : 21-Sep-2018


Close :
2,700
Previous :
2,750
Change :
-50 (-1.82%)
Open :
2,750
High :
2,780
Low :
2,700
Volume :
3,755,000
Lot :
0
Value :
10,264,885,000
Frequency :
0
Foreign Buy :
10,600
Foreign Sell :
840,200
Foreign Net :
-829,600
PIVOT POINT
Resistance 3
2,887
Resistance 2
2,807
Resistance 1
2,753
Pivot Point
2,727
Support 1
2,673
Support 2
2,647
Support 3
2,567

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-09-2018 23-08-2018 22-06-2018 22-03-2018 22-09-2017 02-01-2018
First2,750 2,900 3,060 2,780 1,925 2,170
Hi.Date21-09-2018 24-08-2018 31-07-2018 31-07-2018 31-07-2018 31-07-2018
Highest2,780 2,940 3,240 3,240 3,240 3,240
Lo.Date21-09-2018 21-09-2018 21-09-2018 23-03-2018 27-09-2017 05-01-2018
Lowest2,700 2,700 2,700 2,600 1,900 2,090
Last.Date21-09-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018 21-09-2018
Last2,700 2,700 2,700 2,700 2,700 2,700
From High-80 -240 -540 -540 -540 -540
% From High-2.88% -8.16% -16.67% -16.67% -16.67% -16.67%
From Low0 0 0 100 800 610
% From Low0.00% 0.00% 0.00% 3.85% 42.11% 29.19%