You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mayora Indah Tbk. (MYOR)

Mayora Indah Tbk. (MYOR)

Last Trade : 15-Feb-2019


Close :
2,600
Previous :
2,600
Change :
0
Open :
2,600
High :
2,600
Low :
2,550
Volume :
2,098,100
Lot :
0
Value :
5,393,392,000
Frequency :
0
Foreign Buy :
674,800
Foreign Sell :
565,700
Foreign Net :
109,100
PIVOT POINT
Resistance 3
2,683
Resistance 2
2,633
Resistance 1
2,617
Pivot Point
2,583
Support 1
2,567
Support 2
2,533
Support 3
2,483

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First2,600 2,720 2,500 2,800 2,390 2,620
Hi.Date15-02-2019 16-01-2019 16-01-2019 24-08-2018 31-07-2018 16-01-2019
Highest2,600 2,750 2,750 2,940 3,240 2,750
Lo.Date15-02-2019 23-01-2019 27-11-2018 27-11-2018 27-11-2018 23-01-2019
Lowest2,550 2,530 2,270 2,270 2,270 2,530
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last2,600 2,600 2,600 2,600 2,600 2,600
From High0 -150 -150 -340 -640 -150
% From High0.00% -5.45% -5.45% -11.56% -19.75% -5.45%
From Low50 70 330 330 330 70
% From Low1.96% 2.77% 14.54% 14.54% 14.54% 2.77%