You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mayora Indah Tbk. (MYOR)

Mayora Indah Tbk. (MYOR)

Last Trade : 22-Sep-2021


Close :
2,440
Previous :
2,400
Change :
40 (1.67%)
Open :
0
High :
2,450
Low :
2,400
Volume :
1,791,700
Lot :
0
Value :
4,347,844,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,530
Resistance 2
2,480
Resistance 1
2,460
Pivot Point
2,430
Support 1
2,410
Support 2
2,380
Support 3
2,330

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 23-06-2021 23-03-2021 23-09-2020 04-01-2021
First0 0 0 0 2,330 0
Hi.Date22-09-2021 22-09-2021 22-09-2021 30-03-2021 20-01-2021 20-01-2021
Highest2,450 2,450 2,450 2,730 2,940 2,940
Lo.Date22-09-2021 31-08-2021 20-08-2021 20-08-2021 20-08-2021 20-08-2021
Lowest2,400 2,150 2,140 2,140 2,140 2,140
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last2,440 2,440 2,440 2,440 2,440 2,440
From High-10 -10 -10 -290 -500 -500
% From High-0.41% -0.41% -0.41% -10.62% -17.01% -17.01%
From Low40 290 300 300 300 300
% From Low1.67% 13.49% 14.02% 14.02% 14.02% 14.02%