You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mayora Indah Tbk. (MYOR)

Mayora Indah Tbk. (MYOR)

Last Trade : 19-Nov-2018


Close :
2,390
Previous :
2,470
Change :
-80 (-3.24%)
Open :
2,470
High :
2,490
Low :
2,390
Volume :
2,125,300
Lot :
0
Value :
5,114,628,000
Frequency :
0
Foreign Buy :
270,400
Foreign Sell :
213,200
Foreign Net :
57,200
PIVOT POINT
Resistance 3
2,623
Resistance 2
2,523
Resistance 1
2,457
Pivot Point
2,423
Support 1
2,357
Support 2
2,323
Support 3
2,223

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-11-2018 22-10-2018 21-08-2018 21-05-2018 21-11-2017 02-01-2018
First2,470 2,640 2,910 2,840 2,130 2,170
Hi.Date19-11-2018 23-10-2018 24-08-2018 31-07-2018 31-07-2018 31-07-2018
Highest2,490 2,690 2,940 3,240 3,240 3,240
Lo.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 24-11-2017 05-01-2018
Lowest2,390 2,390 2,390 2,390 1,945 2,090
Last.Date19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018 19-11-2018
Last2,390 2,390 2,390 2,390 2,390 2,390
From High-100 -300 -550 -850 -850 -850
% From High-4.02% -11.15% -18.71% -26.23% -26.23% -26.23%
From Low0 0 0 0 445 300
% From Low0.00% 0.00% 0.00% 0.00% 22.88% 14.35%