You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mayora Indah Tbk. (MYOR)

Mayora Indah Tbk. (MYOR)

Last Trade : 18-Jul-2018


Close :
3,120
Previous :
3,120
Change :
0
Open :
3,130
High :
3,160
Low :
3,110
Volume :
2,561,700
Lot :
0
Value :
8,025,169,000
Frequency :
0
Foreign Buy :
38,900
Foreign Sell :
802,700
Foreign Net :
-763,800
PIVOT POINT
Resistance 3
3,230
Resistance 2
3,180
Resistance 1
3,150
Pivot Point
3,130
Support 1
3,100
Support 2
3,080
Support 3
3,030

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 19-04-2018 19-01-2018 19-07-2017 02-01-2018
First3,130 3,100 2,800 2,260 2,010 2,170
Hi.Date18-07-2018 12-07-2018 06-06-2018 06-06-2018 06-06-2018 06-06-2018
Highest3,160 3,200 3,230 3,230 3,230 3,230
Lo.Date18-07-2018 04-07-2018 16-05-2018 31-01-2018 04-08-2017 05-01-2018
Lowest3,110 2,850 2,620 2,200 1,750 2,090
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last3,120 3,120 3,120 3,120 3,120 3,120
From High-40 -80 -110 -110 -110 -110
% From High-1.27% -2.50% -3.41% -3.41% -3.41% -3.41%
From Low10 270 500 920 1,370 1,030
% From Low0.32% 9.47% 19.08% 41.82% 78.29% 49.28%