You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asia Pacific Investama Tbk. (MYTX)

Asia Pacific Investama Tbk. (MYTX)

Last Trade : 17-Sep-2021


Close :
81
Previous :
81
Change :
0
Open :
0
High :
83
Low :
81
Volume :
250,500
Lot :
0
Value :
20,327,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
86
Resistance 2
84
Resistance 1
82
Pivot Point
82
Support 1
80
Support 2
80
Support 3
78

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 17-06-2021 17-03-2021 17-09-2020 04-01-2021
First0 0 0 0 50 0
Hi.Date17-09-2021 20-08-2021 18-06-2021 23-04-2021 23-04-2021 23-04-2021
Highest83 100 109 173 173 173
Lo.Date17-09-2021 30-08-2021 30-08-2021 18-03-2021 23-02-2021 23-02-2021
Lowest81 76 76 53 50 50
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last81 81 81 81 81 81
From High-2 -19 -28 -92 -92 -92
% From High-2.41% -19.00% -25.69% -53.18% -53.18% -53.18%
From Low0 5 5 28 31 31
% From Low0.00% 6.58% 6.58% 52.83% 62.00% 62.00%