You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Andalan Perkasa Abadi Tbk. (NASA)

Andalan Perkasa Abadi Tbk. (NASA)

Last Trade : 17-Sep-2021


Close :
80
Previous :
73
Change :
7 (9.59%)
Open :
0
High :
84
Low :
72
Volume :
90,354,300
Lot :
0
Value :
7,187,012,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
103
Resistance 2
91
Resistance 1
85
Pivot Point
79
Support 1
73
Support 2
67
Support 3
55

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 104 104 104 104
Hi.Date17-09-2021 19-08-2021 19-08-2021 19-08-2021 19-08-2021 19-08-2021
Highest84 162 162 162 162 162
Lo.Date17-09-2021 13-09-2021 16-08-2021 16-08-2021 16-08-2021 16-08-2021
Lowest72 69 62 62 62 62
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last80 80 80 80 80 80
From High-4 -82 -82 -82 -82 -82
% From High-4.76% -50.62% -50.62% -50.62% -50.62% -50.62%
From Low8 11 18 18 18 18
% From Low11.11% 15.94% 29.03% 29.03% 29.03% 29.03%