You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Permata Andalan Tbk. (NATO)

Surya Permata Andalan Tbk. (NATO)

Last Trade : 17-Sep-2021


Close :
595
Previous :
605
Change :
-10 (-1.65%)
Open :
0
High :
610
Low :
590
Volume :
309,625,200
Lot :
0
Value :
185,555,402,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
638
Resistance 2
618
Resistance 1
607
Pivot Point
598
Support 1
587
Support 2
578
Support 3
558

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 418 0
Hi.Date17-09-2021 10-09-2021 10-09-2021 17-05-2021 27-11-2020 16-03-2021
Highest610 635 635 645 715 675
Lo.Date17-09-2021 03-09-2021 14-07-2021 31-05-2021 22-09-2020 31-05-2021
Lowest590 565 498 492 416 492
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last595 595 595 595 595 595
From High-15 -40 -40 -50 -120 -80
% From High-2.46% -6.30% -6.30% -7.75% -16.78% -11.85%
From Low5 30 97 103 179 103
% From Low0.85% 5.31% 19.48% 20.93% 43.03% 20.93%