You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Surya Permata Andalan Tbk. (NATO)

Surya Permata Andalan Tbk. (NATO)

Last Trade : 14-Jan-2022


Close :
755
Previous :
735
Change :
20 (2.72%)
Open :
0
High :
780
Low :
730
Volume :
240,373,500
Lot :
0
Value :
180,211,062,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
855
Resistance 2
805
Resistance 1
780
Pivot Point
755
Support 1
730
Support 2
705
Support 3
655

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Highest780 780 780 780 780 780
Lo.Date14-01-2022 28-12-2021 28-10-2021 05-08-2021 31-05-2021 13-01-2022
Lowest730 700 565 525 492 715
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last755 755 755 755 755 755
From High-25 -25 -25 -25 -25 -25
% From High-3.21% -3.21% -3.21% -3.21% -3.21% -3.21%
From Low25 55 190 230 263 40
% From Low3.42% 7.86% 33.63% 43.81% 53.46% 5.59%