You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelayaran Nelly Dwi Putri Tbk. (NELY)

Pelayaran Nelly Dwi Putri Tbk. (NELY)

Last Trade : 17-Sep-2021


Close :
194
Previous :
198
Change :
-4 (-2.02%)
Open :
0
High :
198
Low :
194
Volume :
654,800
Lot :
0
Value :
128,231,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
203
Resistance 2
199
Resistance 1
197
Pivot Point
195
Support 1
193
Support 2
191
Support 3
187

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 136 0
Hi.Date17-09-2021 10-09-2021 25-06-2021 28-05-2021 28-05-2021 28-05-2021
Highest198 206 240 250 250 250
Lo.Date17-09-2021 10-09-2021 10-09-2021 31-03-2021 25-09-2020 06-01-2021
Lowest194 190 190 139 128 135
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last194 194 194 194 194 194
From High-4 -12 -46 -56 -56 -56
% From High-2.02% -5.83% -19.17% -22.40% -22.40% -22.40%
From Low0 4 4 55 66 59
% From Low0.00% 2.11% 2.11% 39.57% 51.56% 43.70%