You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 NFC Indonesia Tbk. (NFCX)

NFC Indonesia Tbk. (NFCX)

Last Trade : 17-Sep-2021


Close :
10,325
Previous :
10,325
Change :
0
Open :
0
High :
10,450
Low :
10,200
Volume :
273,000
Lot :
0
Value :
2,813,110,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
10,825
Resistance 2
10,575
Resistance 1
10,450
Pivot Point
10,325
Support 1
10,200
Support 2
10,075
Support 3
9,825

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 17-06-2021 17-03-2021 17-09-2020 04-01-2021
First0 0 0 0 1,525 0
Hi.Date17-09-2021 20-08-2021 20-08-2021 20-08-2021 20-08-2021 20-08-2021
Highest10,450 13,900 13,900 13,900 13,900 13,900
Lo.Date17-09-2021 16-09-2021 18-06-2021 30-03-2021 07-12-2020 08-02-2021
Lowest10,200 10,175 4,780 1,920 1,470 1,600
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last10,325 10,325 10,325 10,325 10,325 10,325
From High-125 -3,575 -3,575 -3,575 -3,575 -3,575
% From High-1.20% -25.72% -25.72% -25.72% -25.72% -25.72%
From Low125 150 5,545 8,405 8,855 8,725
% From Low1.23% 1.47% 116.00% 437.76% 602.38% 545.31%