You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 NFC Indonesia Tbk. (NFCX)

NFC Indonesia Tbk. (NFCX)

Last Trade : 14-Jan-2022


Close :
7,450
Previous :
7,925
Change :
-475 (-5.99%)
Open :
0
High :
7,925
Low :
7,450
Volume :
91,700
Lot :
0
Value :
699,565,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
8,558
Resistance 2
8,083
Resistance 1
7,767
Pivot Point
7,608
Support 1
7,292
Support 2
7,133
Support 3
6,658

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 24-12-2021 29-10-2021 20-08-2021 20-08-2021 04-01-2022
Highest7,925 9,375 10,300 13,900 13,900 9,200
Lo.Date14-01-2022 14-01-2022 14-01-2022 26-07-2021 08-02-2021 14-01-2022
Lowest7,450 7,450 7,450 7,325 1,600 7,450
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last7,450 7,450 7,450 7,450 7,450 7,450
From High-475 -1,925 -2,850 -6,450 -6,450 -1,750
% From High-5.99% -20.53% -27.67% -46.40% -46.40% -19.02%
From Low0 0 0 125 5,850 0
% From Low0.00% 0.00% 0.00% 1.71% 365.63% 0.00%