You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Charnic Capital Tbk. (NICK)

Charnic Capital Tbk. (NICK)

Last Trade : 22-Sep-2021


Close :
540
Previous :
540
Change :
0
Open :
0
High :
540
Low :
540
Volume :
100
Lot :
0
Value :
54,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
540
Resistance 2
540
Resistance 1
540
Pivot Point
540
Support 1
540
Support 2
540
Support 3
540

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 316 0
Hi.Date22-09-2021 13-09-2021 13-09-2021 13-09-2021 13-09-2021 13-09-2021
Highest540 650 650 650 650 650
Lo.Date22-09-2021 25-08-2021 21-07-2021 05-05-2021 05-05-2021 05-05-2021
Lowest540 398 264 240 240 240
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last540 540 540 540 540 540
From High0 -110 -110 -110 -110 -110
% From High0.00% -16.92% -16.92% -16.92% -16.92% -16.92%
From Low0 142 276 300 300 300
% From Low0.00% 35.68% 104.55% 125.00% 125.00% 125.00%