You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Charnic Capital Tbk. (NICK)

Charnic Capital Tbk. (NICK)

Last Trade : 14-Jan-2022


Close :
750
Previous :
750
Change :
0
Open :
0
High :
775
Low :
735
Volume :
11,100
Lot :
0
Value :
8,250,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
833
Resistance 2
793
Resistance 1
772
Pivot Point
753
Support 1
732
Support 2
713
Support 3
673

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 14-01-2022 09-12-2021 09-12-2021 09-12-2021 14-01-2022
Highest775 775 830 830 830 775
Lo.Date14-01-2022 10-01-2022 28-10-2021 26-07-2021 05-05-2021 10-01-2022
Lowest735 680 390 286 240 680
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last750 750 750 750 750 750
From High-25 -25 -80 -80 -80 -25
% From High-3.23% -3.23% -9.64% -9.64% -9.64% -3.23%
From Low15 70 360 464 510 70
% From Low2.04% 10.29% 92.31% 162.24% 212.50% 10.29%