You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 PAM Mineral Tbk. (NICL)

PAM Mineral Tbk. (NICL)

Last Trade : 22-Sep-2021


Close :
89
Previous :
89
Change :
0
Open :
0
High :
92
Low :
88
Volume :
57,126,300
Lot :
0
Value :
5,124,015,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
98
Resistance 2
94
Resistance 1
91
Pivot Point
90
Support 1
87
Support 2
86
Support 3
82

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 09-07-2021 09-07-2021 09-07-2021 09-07-2021
First0 0 0 0 0 0
Hi.Date22-09-2021 25-08-2021 15-07-2021 15-07-2021 15-07-2021 15-07-2021
Highest92 170 342 342 342 342
Lo.Date22-09-2021 13-09-2021 13-09-2021 13-09-2021 13-09-2021 13-09-2021
Lowest88 84 84 84 84 84
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last89 89 89 89 89 89
From High-3 -81 -253 -253 -253 -253
% From High-3.26% -47.65% -73.98% -73.98% -73.98% -73.98%
From Low1 5 5 5 5 5
% From Low1.14% 5.95% 5.95% 5.95% 5.95% 5.95%