You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 PAM Mineral Tbk. (NICL)

PAM Mineral Tbk. (NICL)

Last Trade : 14-Jan-2022


Close :
65
Previous :
66
Change :
-1 (-1.52%)
Open :
0
High :
67
Low :
63
Volume :
29,925,700
Lot :
0
Value :
1,945,020,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
73
Resistance 2
69
Resistance 1
67
Pivot Point
65
Support 1
63
Support 2
61
Support 3
57

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 09-07-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 03-01-2022 05-11-2021 26-07-2021 15-07-2021 03-01-2022
Highest67 75 86 256 342 75
Lo.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Lowest63 63 63 63 63 63
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last65 65 65 65 65 65
From High-2 -10 -21 -191 -277 -10
% From High-2.99% -13.33% -24.42% -74.61% -80.99% -13.33%
From Low2 2 2 2 2 2
% From Low3.17% 3.17% 3.17% 3.17% 3.17% 3.17%