You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelat Timah Nusantara Tbk. (NIKL)

Pelat Timah Nusantara Tbk. (NIKL)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 14-Jan-2022


Close :
935
Previous :
950
Change :
-15 (-1.58%)
Open :
0
High :
965
Low :
935
Volume :
411,600
Lot :
0
Value :
386,445,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,005
Resistance 2
975
Resistance 1
955
Pivot Point
945
Support 1
925
Support 2
915
Support 3
885

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 28-12-2021 26-10-2021 26-07-2021 25-01-2021 05-01-2022
Highest965 1,010 1,170 1,220 1,585 1,005
Lo.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 25-05-2021 14-01-2022
Lowest935 935 935 935 925 935
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last935 935 935 935 935 935
From High-30 -75 -235 -285 -650 -70
% From High-3.11% -7.43% -20.09% -23.36% -41.01% -6.97%
From Low0 0 0 0 10 0
% From Low0.00% 0.00% 0.00% 0.00% 1.08% 0.00%