You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelat Timah Nusantara Tbk. (NIKL)

Pelat Timah Nusantara Tbk. (NIKL)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 17-Sep-2021


Close :
1,110
Previous :
1,100
Change :
10 (0.91%)
Open :
0
High :
1,115
Low :
1,095
Volume :
682,800
Lot :
0
Value :
754,910,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,147
Resistance 2
1,127
Resistance 1
1,118
Pivot Point
1,107
Support 1
1,098
Support 2
1,087
Support 3
1,067

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 710 0
Hi.Date17-09-2021 17-09-2021 28-06-2021 28-06-2021 14-01-2021 14-01-2021
Highest1,115 1,115 1,435 1,435 2,060 2,060
Lo.Date17-09-2021 31-08-2021 31-08-2021 25-05-2021 25-09-2020 25-05-2021
Lowest1,095 980 980 925 590 925
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last1,110 1,110 1,110 1,110 1,110 1,110
From High-5 -5 -325 -325 -950 -950
% From High-0.45% -0.45% -22.65% -22.65% -46.12% -46.12%
From Low15 130 130 185 520 185
% From Low1.37% 13.27% 13.27% 20.00% 88.14% 20.00%