You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pelat Timah Nusantara Tbk. (NIKL)

Pelat Timah Nusantara Tbk. (NIKL)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 18-Oct-2021


Close :
1,170
Previous :
1,155
Change :
15 (1.30%)
Open :
0
High :
1,185
Low :
1,155
Volume :
1,325,400
Lot :
0
Value :
1,551,130,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,230
Resistance 2
1,200
Resistance 1
1,185
Pivot Point
1,170
Support 1
1,155
Support 2
1,140
Support 3
1,110

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2021 20-09-2021 19-07-2021 19-04-2021 19-10-2020 04-01-2021
First0 0 0 0 790 0
Hi.Date18-10-2021 05-10-2021 22-07-2021 28-06-2021 14-01-2021 14-01-2021
Highest1,185 1,215 1,265 1,435 2,060 2,060
Lo.Date18-10-2021 20-09-2021 31-08-2021 25-05-2021 05-11-2020 25-05-2021
Lowest1,155 1,060 980 925 735 925
Last.Date18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021
Last1,170 1,170 1,170 1,170 1,170 1,170
From High-15 -45 -95 -265 -890 -890
% From High-1.27% -3.70% -7.51% -18.47% -43.20% -43.20%
From Low15 110 190 245 435 245
% From Low1.30% 10.38% 19.39% 26.49% 59.18% 26.49%