You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 City Retail Developments Tbk. (NIRO)

City Retail Developments Tbk. (NIRO)

Last Trade : 17-Sep-2021


Close :
125
Previous :
125
Change :
0
Open :
0
High :
126
Low :
125
Volume :
205,100
Lot :
0
Value :
25,666,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
127
Resistance 2
126
Resistance 1
126
Pivot Point
125
Support 1
125
Support 2
124
Support 3
123

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 17-06-2021 17-03-2021 17-09-2020 04-01-2021
First0 0 0 0 134 0
Hi.Date17-09-2021 25-08-2021 14-07-2021 05-04-2021 29-12-2020 10-02-2021
Highest126 153 155 170 175 173
Lo.Date17-09-2021 17-09-2021 17-09-2021 19-03-2021 19-03-2021 19-03-2021
Lowest125 125 125 117 117 117
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last125 125 125 125 125 125
From High-1 -28 -30 -45 -50 -48
% From High-0.79% -18.30% -19.35% -26.47% -28.57% -27.75%
From Low0 0 0 8 8 8
% From Low0.00% 0.00% 0.00% 6.84% 6.84% 6.84%