You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank OCBC NISP Tbk. (NISP)

Bank OCBC NISP Tbk. (NISP)

Sektor : KEUANGAN > Bank

Last Trade : 17-Sep-2021


Close :
700
Previous :
705
Change :
-5 (-0.71%)
Open :
0
High :
705
Low :
695
Volume :
695,400
Lot :
0
Value :
487,137,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
720
Resistance 2
710
Resistance 1
705
Pivot Point
700
Support 1
695
Support 2
690
Support 3
680

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 17-06-2021 17-03-2021 17-09-2020 04-01-2021
First0 0 0 0 745 0
Hi.Date17-09-2021 25-08-2021 23-06-2021 17-03-2021 05-03-2021 05-03-2021
Highest705 720 810 935 950 950
Lo.Date17-09-2021 07-09-2021 07-09-2021 07-09-2021 07-09-2021 07-09-2021
Lowest695 690 690 690 690 690
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last700 700 700 700 700 700
From High-5 -20 -110 -235 -250 -250
% From High-0.71% -2.78% -13.58% -25.13% -26.32% -26.32%
From Low5 10 10 10 10 10
% From Low0.72% 1.45% 1.45% 1.45% 1.45% 1.45%