You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Nationalnobu Tbk. (NOBU)

Bank Nationalnobu Tbk. (NOBU)

Last Trade : 14-Jan-2022


Close :
655
Previous :
650
Change :
5 (0.77%)
Open :
0
High :
680
Low :
645
Volume :
1,934,000
Lot :
0
Value :
1,272,042,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
730
Resistance 2
695
Resistance 1
675
Pivot Point
660
Support 1
640
Support 2
625
Support 3
590

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 27-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 30-12-2021 08-11-2021 26-07-2021 15-07-2021 04-01-2022
Highest680 750 1,205 1,565 1,955 725
Lo.Date14-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022 13-01-2022
Lowest645 630 630 630 630 630
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last655 655 655 655 655 655
From High-25 -95 -550 -910 -1,300 -70
% From High-3.68% -12.67% -45.64% -58.15% -66.50% -9.66%
From Low10 25 25 25 25 25
% From Low1.55% 3.97% 3.97% 3.97% 3.97% 3.97%