You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Nationalnobu Tbk. (NOBU)

Bank Nationalnobu Tbk. (NOBU)

Last Trade : 22-Sep-2021


Close :
1,095
Previous :
1,095
Change :
0
Open :
0
High :
1,125
Low :
1,090
Volume :
1,368,800
Lot :
0
Value :
1,505,517,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,173
Resistance 2
1,138
Resistance 1
1,117
Pivot Point
1,103
Support 1
1,082
Support 2
1,068
Support 3
1,033

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 850 0
Hi.Date22-09-2021 07-09-2021 15-07-2021 15-07-2021 15-07-2021 15-07-2021
Highest1,125 1,510 1,955 1,955 1,955 1,955
Lo.Date22-09-2021 20-09-2021 20-08-2021 05-04-2021 01-02-2021 01-02-2021
Lowest1,090 1,055 980 725 690 690
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last1,095 1,095 1,095 1,095 1,095 1,095
From High-30 -415 -860 -860 -860 -860
% From High-2.67% -27.48% -43.99% -43.99% -43.99% -43.99%
From Low5 40 115 370 405 405
% From Low0.46% 3.79% 11.73% 51.03% 58.70% 58.70%