You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Nusa Palapa Gemilang Tbk. (NPGF)

Nusa Palapa Gemilang Tbk. (NPGF)

Last Trade : 17-Sep-2021


Close :
125
Previous :
125
Change :
0
Open :
0
High :
127
Low :
123
Volume :
9,311,900
Lot :
0
Value :
1,160,224,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
133
Resistance 2
129
Resistance 1
127
Pivot Point
125
Support 1
123
Support 2
121
Support 3
117

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 14-04-2021 14-04-2021 14-04-2021
First0 0 0 0 0 0
Hi.Date17-09-2021 06-09-2021 18-06-2021 16-04-2021 16-04-2021 16-04-2021
Highest127 142 180 244 244 244
Lo.Date17-09-2021 31-08-2021 02-07-2021 28-05-2021 28-05-2021 28-05-2021
Lowest123 119 117 81 81 81
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last125 125 125 125 125 125
From High-2 -17 -55 -119 -119 -119
% From High-1.57% -11.97% -30.56% -48.77% -48.77% -48.77%
From Low2 6 8 44 44 44
% From Low1.63% 5.04% 6.84% 54.32% 54.32% 54.32%