You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Nusa Palapa Gemilang Tbk. (NPGF)

Nusa Palapa Gemilang Tbk. (NPGF)

Last Trade : 27-May-2022


Close :
100
Previous :
107
Change :
-7 (-6.54%)
Open :
0
High :
106
Low :
100
Volume :
47,023,500
Lot :
0
Value :
4,721,058,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
114
Resistance 2
108
Resistance 1
104
Pivot Point
102
Support 1
98
Support 2
96
Support 3
90

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 20-05-2022 20-05-2022 20-05-2022 15-06-2021 20-05-2022
Highest106 138 138 138 236 138
Lo.Date27-05-2022 10-05-2022 16-03-2022 17-01-2022 17-01-2022 17-01-2022
Lowest100 97 72 68 68 68
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last100 100 100 100 100 100
From High-6 -38 -38 -38 -136 -38
% From High-5.66% -27.54% -27.54% -27.54% -57.63% -27.54%
From Low0 3 28 32 32 32
% From Low0.00% 3.09% 38.89% 47.06% 47.06% 47.06%