You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Nusa Raya Cipta Tbk. (NRCA)

Nusa Raya Cipta Tbk. (NRCA)

Last Trade : 17-Sep-2021


Close :
300
Previous :
296
Change :
4 (1.35%)
Open :
0
High :
300
Low :
294
Volume :
135,500
Lot :
0
Value :
40,102,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
310
Resistance 2
304
Resistance 1
302
Pivot Point
298
Support 1
296
Support 2
292
Support 3
286

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 296 0
Hi.Date17-09-2021 08-09-2021 08-09-2021 18-03-2021 26-11-2020 23-02-2021
Highest300 312 312 360 420 416
Lo.Date17-09-2021 23-08-2021 23-08-2021 23-08-2021 23-08-2021 23-08-2021
Lowest294 282 282 282 282 282
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last300 300 300 300 300 300
From High0 -12 -12 -60 -120 -116
% From High0.00% -3.85% -3.85% -16.67% -28.57% -27.88%
From Low6 18 18 18 18 18
% From Low2.04% 6.38% 6.38% 6.38% 6.38% 6.38%