You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Nusantara Almazia Tbk. (NZIA)

Nusantara Almazia Tbk. (NZIA)

Last Trade : 27-May-2022


Close :
156
Previous :
160
Change :
-4 (-2.50%)
Open :
0
High :
159
Low :
150
Volume :
1,353,400
Lot :
0
Value :
210,250,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
173
Resistance 2
164
Resistance 1
160
Pivot Point
155
Support 1
151
Support 2
146
Support 3
137

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 28-04-2022 01-03-2022 29-11-2021 28-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 20-05-2022 04-03-2022 04-03-2022 04-03-2022 04-03-2022
Highest159 199 226 226 226 226
Lo.Date27-05-2022 11-05-2022 11-05-2022 11-05-2022 11-05-2022 11-05-2022
Lowest150 122 122 122 122 122
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last156 156 156 156 156 156
From High-3 -43 -70 -70 -70 -70
% From High-1.89% -21.61% -30.97% -30.97% -30.97% -30.97%
From Low6 34 34 34 34 34
% From Low4.00% 27.87% 27.87% 27.87% 27.87% 27.87%