You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Nusantara Almazia Tbk. (NZIA)

Nusantara Almazia Tbk. (NZIA)

Last Trade : 22-Sep-2021


Close :
162
Previous :
164
Change :
-2 (-1.22%)
Open :
0
High :
165
Low :
160
Volume :
15,200
Lot :
0
Value :
2,442,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
172
Resistance 2
167
Resistance 1
165
Pivot Point
162
Support 1
160
Support 2
157
Support 3
152

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2021 23-08-2021 22-06-2021 22-03-2021 22-09-2020 04-01-2021
First0 0 0 0 128 0
Hi.Date22-09-2021 30-08-2021 16-07-2021 22-03-2021 04-03-2021 04-03-2021
Highest165 185 195 290 324 324
Lo.Date22-09-2021 24-08-2021 22-06-2021 21-06-2021 05-10-2020 21-06-2021
Lowest160 142 125 123 107 123
Last.Date22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Last162 162 162 162 162 162
From High-3 -23 -33 -128 -162 -162
% From High-1.82% -12.43% -16.92% -44.14% -50.00% -50.00%
From Low2 20 37 39 55 39
% From Low1.25% 14.08% 29.60% 31.71% 51.40% 31.71%