You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Protech Mitra Perkasa Tbk. (OASA)

Protech Mitra Perkasa Tbk. (OASA)

Last Trade : 17-Sep-2021


Close :
222
Previous :
222
Change :
0
Open :
0
High :
230
Low :
222
Volume :
18,800
Lot :
0
Value :
4,194,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
241
Resistance 2
233
Resistance 1
227
Pivot Point
225
Support 1
219
Support 2
217
Support 3
209

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-09-2021 18-08-2021 18-06-2021 18-03-2021 18-09-2020 04-01-2021
First0 0 0 0 350 0
Hi.Date17-09-2021 26-08-2021 18-06-2021 18-03-2021 01-03-2021 01-03-2021
Highest230 290 304 384 440 440
Lo.Date17-09-2021 17-09-2021 07-07-2021 07-07-2021 07-07-2021 07-07-2021
Lowest222 222 206 206 206 206
Last.Date17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021 17-09-2021
Last222 222 222 222 222 222
From High-8 -68 -82 -162 -218 -218
% From High-3.48% -23.45% -26.97% -42.19% -49.55% -49.55%
From Low0 0 16 16 16 16
% From Low0.00% 0.00% 7.77% 7.77% 7.77% 7.77%