You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Oil Perkasa Tbk. (OILS)

Indo Oil Perkasa Tbk. (OILS)

Last Trade : 26-Nov-2021


Close :
256
Previous :
270
Change :
-14 (-5.19%)
Open :
0
High :
276
Low :
256
Volume :
4,456,600
Lot :
0
Value :
1,161,757,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
303
Resistance 2
283
Resistance 1
269
Pivot Point
263
Support 1
249
Support 2
243
Support 3
223

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-11-2021 27-10-2021 06-09-2021 06-09-2021 06-09-2021 06-09-2021
First0 0 0 0 0 0
Hi.Date26-11-2021 27-10-2021 10-09-2021 10-09-2021 10-09-2021 10-09-2021
Highest276 308 765 765 765 765
Lo.Date26-11-2021 18-11-2021 18-11-2021 18-11-2021 18-11-2021 18-11-2021
Lowest256 250 250 250 250 250
Last.Date26-11-2021 26-11-2021 26-11-2021 26-11-2021 26-11-2021 26-11-2021
Last256 256 256 256 256 256
From High-20 -52 -509 -509 -509 -509
% From High-7.25% -16.88% -66.54% -66.54% -66.54% -66.54%
From Low0 6 6 6 6 6
% From Low0.00% 2.40% 2.40% 2.40% 2.40% 2.40%