You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ancora Indonesia Resources Tbk. (OKAS)

Ancora Indonesia Resources Tbk. (OKAS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 26-Nov-2021


Close :
81
Previous :
83
Change :
-2 (-2.41%)
Open :
0
High :
86
Low :
81
Volume :
28,686,900
Lot :
0
Value :
2,379,301,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
93
Resistance 2
88
Resistance 1
84
Pivot Point
83
Support 1
79
Support 2
78
Support 3
73

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-11-2021 27-10-2021 27-08-2021 27-05-2021 27-11-2020 04-01-2021
First0 0 0 0 112 0
Hi.Date26-11-2021 12-11-2021 23-09-2021 23-09-2021 11-01-2021 11-01-2021
Highest86 94 109 109 135 135
Lo.Date26-11-2021 12-11-2021 21-10-2021 23-08-2021 23-08-2021 23-08-2021
Lowest81 75 73 72 72 72
Last.Date26-11-2021 26-11-2021 26-11-2021 26-11-2021 26-11-2021 26-11-2021
Last81 81 81 81 81 81
From High-5 -13 -28 -28 -54 -54
% From High-5.81% -13.83% -25.69% -25.69% -40.00% -40.00%
From Low0 6 8 9 9 9
% From Low0.00% 8.00% 10.96% 12.50% 12.50% 12.50%