You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indonesia Prima Property Tbk (OMRE)

Indonesia Prima Property Tbk (OMRE)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 26-Nov-2021


Close :
805
Previous :
780
Change :
25 (3.21%)
Open :
0
High :
805
Low :
755
Volume :
200
Lot :
0
Value :
156,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
888
Resistance 2
838
Resistance 1
822
Pivot Point
788
Support 1
772
Support 2
738
Support 3
688

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-11-2021 27-10-2021 27-08-2021 27-05-2021 27-11-2020 04-01-2021
First0 0 0 0 322 324
Hi.Date26-11-2021 04-11-2021 14-10-2021 29-07-2021 19-05-2021 19-05-2021
Highest805 990 1,100 1,300 1,665 1,665
Lo.Date26-11-2021 24-11-2021 24-11-2021 22-07-2021 11-01-2021 11-01-2021
Lowest755 750 750 590 306 306
Last.Date26-11-2021 26-11-2021 26-11-2021 26-11-2021 26-11-2021 26-11-2021
Last805 805 805 805 805 805
From High0 -185 -295 -495 -860 -860
% From High0.00% -18.69% -26.82% -38.08% -51.65% -51.65%
From Low50 55 55 215 499 499
% From Low6.62% 7.33% 7.33% 36.44% 163.07% 163.07%