You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Optima Prima Metal Sinergi Tbk. (OPMS)

Optima Prima Metal Sinergi Tbk. (OPMS)

Last Trade : 26-Nov-2021


Close :
141
Previous :
142
Change :
-1 (-0.70%)
Open :
0
High :
154
Low :
133
Volume :
90,283,100
Lot :
0
Value :
13,005,047,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
185
Resistance 2
164
Resistance 1
152
Pivot Point
143
Support 1
131
Support 2
122
Support 3
101

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date26-11-2021 27-10-2021 27-08-2021 27-05-2021 27-11-2020 04-01-2021
First0 0 0 0 159 0
Hi.Date26-11-2021 22-11-2021 27-08-2021 02-06-2021 10-05-2021 10-05-2021
Highest154 165 360 830 885 885
Lo.Date26-11-2021 26-11-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021
Lowest133 133 130 130 130 130
Last.Date26-11-2021 26-11-2021 26-11-2021 26-11-2021 26-11-2021 26-11-2021
Last141 141 141 141 141 141
From High-13 -24 -219 -689 -744 -744
% From High-8.44% -14.55% -60.83% -83.01% -84.07% -84.07%
From Low8 8 11 11 11 11
% From Low6.02% 6.02% 8.46% 8.46% 8.46% 8.46%