You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pratama Abadi Nusa Industri Tbk. (PANI)

Pratama Abadi Nusa Industri Tbk. (PANI)

Last Trade : 14-Jan-2022


Close :
1,815
Previous :
1,785
Change :
30 (1.68%)
Open :
0
High :
1,825
Low :
1,720
Volume :
46,200
Lot :
0
Value :
81,486,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,997
Resistance 2
1,892
Resistance 1
1,853
Pivot Point
1,787
Support 1
1,748
Support 2
1,682
Support 3
1,577

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 21-10-2021 21-07-2021 20-01-2021 03-01-2022
First0 0 1,175 0 0 0
Hi.Date14-01-2022 04-01-2022 22-11-2021 22-11-2021 22-11-2021 04-01-2022
Highest1,825 2,680 2,980 2,980 2,980 2,680
Lo.Date14-01-2022 27-12-2021 10-12-2021 29-07-2021 01-04-2021 03-01-2022
Lowest1,720 1,595 940 171 98 1,675
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,815 1,815 1,815 1,815 1,815 1,815
From High-10 -865 -1,165 -1,165 -1,165 -865
% From High-0.55% -32.28% -39.09% -39.09% -39.09% -32.28%
From Low95 220 875 1,644 1,717 140
% From Low5.52% 13.79% 93.09% 961.40% 1,752.04% 8.36%