You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Panorama Sentrawisata Tbk. (PANR)

Panorama Sentrawisata Tbk. (PANR)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 14-Jan-2022


Close :
216
Previous :
220
Change :
-4 (-1.82%)
Open :
0
High :
242
Low :
210
Volume :
5,307,600
Lot :
0
Value :
1,213,613,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
287
Resistance 2
255
Resistance 1
235
Pivot Point
223
Support 1
203
Support 2
191
Support 3
159

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 07-01-2022 22-10-2021 22-10-2021 22-10-2021 07-01-2022
Highest242 264 444 444 444 264
Lo.Date14-01-2022 30-12-2021 02-12-2021 21-07-2021 02-07-2021 05-01-2022
Lowest210 204 198 98 96 206
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last216 216 216 216 216 216
From High-26 -48 -228 -228 -228 -48
% From High-10.74% -18.18% -51.35% -51.35% -51.35% -18.18%
From Low6 12 18 118 120 10
% From Low2.86% 5.88% 9.09% 120.41% 125.00% 4.85%