You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Destinasi Tirta Nusantara Tbk (PDES)

Destinasi Tirta Nusantara Tbk (PDES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 18-Oct-2021


Close :
334
Previous :
340
Change :
-6 (-1.76%)
Open :
0
High :
360
Low :
334
Volume :
3,612,600
Lot :
0
Value :
1,259,377,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
395
Resistance 2
369
Resistance 1
351
Pivot Point
343
Support 1
325
Support 2
317
Support 3
291

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-10-2021 20-09-2021 19-07-2021 19-04-2021 19-10-2020 04-01-2021
First0 0 0 0 200 0
Hi.Date18-10-2021 18-10-2021 27-07-2021 04-06-2021 04-06-2021 04-06-2021
Highest360 360 382 705 705 705
Lo.Date18-10-2021 24-09-2021 21-07-2021 21-07-2021 22-10-2020 21-07-2021
Lowest334 280 228 228 189 228
Last.Date18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021 18-10-2021
Last334 334 334 334 334 334
From High-26 -26 -48 -371 -371 -371
% From High-7.22% -7.22% -12.57% -52.62% -52.62% -52.62%
From Low0 54 106 106 145 106
% From Low0.00% 19.29% 46.49% 46.49% 76.72% 46.49%