You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Destinasi Tirta Nusantara Tbk (PDES)

Destinasi Tirta Nusantara Tbk (PDES)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 29-Nov-2021


Close :
292
Previous :
304
Change :
-12 (-3.95%)
Open :
0
High :
302
Low :
284
Volume :
165,200
Lot :
0
Value :
47,972,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
329
Resistance 2
311
Resistance 1
301
Pivot Point
293
Support 1
283
Support 2
275
Support 3
257

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 356 0
Hi.Date29-11-2021 16-11-2021 16-11-2021 04-06-2021 04-06-2021 04-06-2021
Highest302 384 384 705 705 705
Lo.Date29-11-2021 29-11-2021 30-08-2021 21-07-2021 21-07-2021 21-07-2021
Lowest284 284 262 228 228 228
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last292 292 292 292 292 292
From High-10 -92 -92 -413 -413 -413
% From High-3.31% -23.96% -23.96% -58.58% -58.58% -58.58%
From Low8 8 30 64 64 64
% From Low2.82% 2.82% 11.45% 28.07% 28.07% 28.07%