You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Perusahaan Gas Negara Tbk. (PGAS)

Perusahaan Gas Negara Tbk. (PGAS)

Last Trade : 14-Jan-2022


Close :
1,340
Previous :
1,340
Change :
0
Open :
0
High :
1,340
Low :
1,315
Volume :
45,690,100
Lot :
0
Value :
60,836,110,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,382
Resistance 2
1,357
Resistance 1
1,348
Pivot Point
1,332
Support 1
1,323
Support 2
1,307
Support 3
1,282

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 21-10-2021 21-07-2021 20-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 20-12-2021 25-11-2021 25-11-2021 21-01-2021 04-01-2022
Highest1,340 1,475 1,640 1,640 1,820 1,420
Lo.Date14-01-2022 11-01-2022 11-01-2022 02-08-2021 02-08-2021 11-01-2022
Lowest1,315 1,285 1,285 960 960 1,285
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,340 1,340 1,340 1,340 1,340 1,340
From High0 -135 -300 -300 -480 -80
% From High0.00% -9.15% -18.29% -18.29% -26.37% -5.63%
From Low25 55 55 380 380 55
% From Low1.90% 4.28% 4.28% 39.58% 39.58% 4.28%