You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pradiksi Gunatama Tbk. (PGUN)

Pradiksi Gunatama Tbk. (PGUN)

Last Trade : 14-Jan-2022


Close :
386
Previous :
394
Change :
-8 (-2.03%)
Open :
0
High :
400
Low :
386
Volume :
2,900
Lot :
0
Value :
1,129,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
419
Resistance 2
405
Resistance 1
395
Pivot Point
391
Support 1
381
Support 2
377
Support 3
363

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 23-12-2021 23-12-2021 23-12-2021 23-12-2021 03-01-2022
Highest400 496 496 496 496 468
Lo.Date14-01-2022 22-12-2021 29-11-2021 23-08-2021 23-08-2021 13-01-2022
Lowest386 318 280 198 198 374
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last386 386 386 386 386 386
From High-14 -110 -110 -110 -110 -82
% From High-3.50% -22.18% -22.18% -22.18% -22.18% -17.52%
From Low0 68 106 188 188 12
% From Low0.00% 21.38% 37.86% 94.95% 94.95% 3.21%