You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Bank Pan Indonesia Tbk (PNBN)

Bank Pan Indonesia Tbk (PNBN)

Sektor : KEUANGAN > Bank

Last Trade : 14-Jan-2022


Close :
760
Previous :
755
Change :
5 (0.66%)
Open :
0
High :
765
Low :
755
Volume :
3,093,700
Lot :
0
Value :
2,342,407,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
780
Resistance 2
770
Resistance 1
765
Pivot Point
760
Support 1
755
Support 2
750
Support 3
740

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 04-01-2022 19-10-2021 05-08-2021 03-03-2021 04-01-2022
Highest765 785 855 880 1,250 785
Lo.Date14-01-2022 21-12-2021 21-12-2021 29-09-2021 29-09-2021 11-01-2022
Lowest755 735 735 720 720 740
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last760 760 760 760 760 760
From High-5 -25 -95 -120 -490 -25
% From High-0.65% -3.18% -11.11% -13.64% -39.20% -3.18%
From Low5 25 25 40 40 20
% From Low0.66% 3.40% 3.40% 5.56% 5.56% 2.70%