You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Panin Financial Tbk. (PNLF)

Panin Financial Tbk. (PNLF)

Sektor : KEUANGAN > Asuransi

Last Trade : 14-Jan-2022


Close :
173
Previous :
173
Change :
0
Open :
0
High :
174
Low :
172
Volume :
11,247,800
Lot :
0
Value :
1,942,080,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
177
Resistance 2
175
Resistance 1
174
Pivot Point
173
Support 1
172
Support 2
171
Support 3
169

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 21-10-2021 21-07-2021 20-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 04-01-2022 26-10-2021 19-10-2021 05-02-2021 04-01-2022
Highest174 181 194 195 252 181
Lo.Date14-01-2022 20-12-2021 20-12-2021 20-12-2021 20-12-2021 12-01-2022
Lowest172 165 165 165 165 170
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last173 173 173 173 173 173
From High-1 -8 -21 -22 -79 -8
% From High-0.57% -4.42% -10.82% -11.28% -31.35% -4.42%
From Low1 8 8 8 8 3
% From Low0.58% 4.85% 4.85% 4.85% 4.85% 1.76%