You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Prima Alloy Steel Universal Tbk. (PRAS)

Prima Alloy Steel Universal Tbk. (PRAS)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 29-Nov-2021


Close :
280
Previous :
284
Change :
-4 (-1.41%)
Open :
0
High :
294
Low :
276
Volume :
1,394,100
Lot :
0
Value :
397,865,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
319
Resistance 2
301
Resistance 1
291
Pivot Point
283
Support 1
273
Support 2
265
Support 3
247

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 119 0
Hi.Date29-11-2021 24-11-2021 24-11-2021 24-11-2021 24-11-2021 24-11-2021
Highest294 378 378 378 378 378
Lo.Date29-11-2021 09-11-2021 30-08-2021 31-05-2021 15-12-2020 04-01-2021
Lowest276 236 194 147 113 115
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last280 280 280 280 280 280
From High-14 -98 -98 -98 -98 -98
% From High-4.76% -25.93% -25.93% -25.93% -25.93% -25.93%
From Low4 44 86 133 167 165
% From Low1.45% 18.64% 44.33% 90.48% 147.79% 143.48%