You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Petrosea Tbk. (PTRO)

Petrosea Tbk. (PTRO)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 29-Nov-2021


Close :
2,310
Previous :
2,340
Change :
-30 (-1.28%)
Open :
0
High :
2,330
Low :
2,250
Volume :
1,578,300
Lot :
0
Value :
3,624,745,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,457
Resistance 2
2,377
Resistance 1
2,343
Pivot Point
2,297
Support 1
2,263
Support 2
2,217
Support 3
2,137

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 1,950 0
Hi.Date29-11-2021 09-11-2021 09-11-2021 09-11-2021 09-11-2021 09-11-2021
Highest2,330 2,930 2,930 2,930 2,930 2,930
Lo.Date29-11-2021 29-11-2021 02-09-2021 21-06-2021 29-01-2021 29-01-2021
Lowest2,250 2,250 2,170 1,815 1,670 1,670
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last2,310 2,310 2,310 2,310 2,310 2,310
From High-20 -620 -620 -620 -620 -620
% From High-0.86% -21.16% -21.16% -21.16% -21.16% -21.16%
From Low60 60 140 495 640 640
% From Low2.67% 2.67% 6.45% 27.27% 38.32% 38.32%