You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Pioneerindo Gourmet International Tbk. (PTSP)

Pioneerindo Gourmet International Tbk. (PTSP)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 14-Jan-2022


Close :
6,500
Previous :
6,975
Change :
-475 (-6.81%)
Open :
0
High :
6,500
Low :
6,500
Volume :
100
Lot :
0
Value :
650,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,500
Resistance 2
6,500
Resistance 1
6,500
Pivot Point
6,500
Support 1
6,500
Support 2
6,500
Support 3
6,500

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 20-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 5,900 0 5,400 0 7,000
Hi.Date14-01-2022 30-12-2021 30-12-2021 30-12-2021 30-12-2021 07-01-2022
Highest6,500 8,375 8,375 8,375 8,375 7,000
Lo.Date14-01-2022 23-12-2021 25-10-2021 07-09-2021 20-01-2021 14-01-2022
Lowest6,500 5,225 4,010 3,530 2,790 6,500
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last6,500 6,500 6,500 6,500 6,500 6,500
From High0 -1,875 -1,875 -1,875 -1,875 -500
% From High0.00% -22.39% -22.39% -22.39% -22.39% -7.14%
From Low0 1,275 2,490 2,970 3,710 0
% From Low0.00% 24.40% 62.09% 84.14% 132.97% 0.00%