You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 Premier ETF LQ-45 (R-LQ45X) (R-LQ45X)

Premier ETF LQ-45 (R-LQ45X) (R-LQ45X)

Last Trade : 14-Jan-2022


Close :
1,011
Previous :
1,015
Change :
-4 (-0.39%)
Open :
0
High :
1,015
Low :
1,007
Volume :
25,700
Lot :
0
Value :
25,987,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,027
Resistance 2
1,019
Resistance 1
1,015
Pivot Point
1,011
Support 1
1,007
Support 2
1,003
Support 3
995

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 17-12-2021 18-10-2021 19-07-2021 18-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 07-01-2022 18-10-2021 18-10-2021 21-01-2021 07-01-2022
Highest1,015 1,018 1,055 1,055 1,067 1,018
Lo.Date14-01-2022 27-12-2021 27-12-2021 02-08-2021 02-08-2021 06-01-2022
Lowest1,007 990 990 872 872 1,000
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,011 1,011 1,011 1,011 1,011 1,011
From High-4 -7 -44 -44 -56 -7
% From High-0.39% -0.69% -4.17% -4.17% -5.25% -0.69%
From Low4 21 21 139 139 11
% From Low0.40% 2.12% 2.12% 15.94% 15.94% 1.10%