You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Rukun Raharja Tbk. (RAJA)

Rukun Raharja Tbk. (RAJA)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi

Last Trade : 02-Dec-2021


Close :
190
Previous :
191
Change :
-1 (-0.52%)
Open :
0
High :
194
Low :
185
Volume :
7,696,200
Lot :
0
Value :
1,457,429,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
208
Resistance 2
199
Resistance 1
194
Pivot Point
190
Support 1
185
Support 2
181
Support 3
172

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 191 0
Hi.Date02-12-2021 23-11-2021 05-10-2021 11-06-2021 16-12-2020 14-01-2021
Highest194 216 234 256 320 308
Lo.Date02-12-2021 02-12-2021 02-12-2021 15-07-2021 01-02-2021 01-02-2021
Lowest185 185 185 180 158 158
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last190 190 190 190 190 190
From High-4 -26 -44 -66 -130 -118
% From High-2.06% -12.04% -18.80% -25.78% -40.63% -38.31%
From Low5 5 5 10 32 32
% From Low2.70% 2.70% 2.70% 5.56% 20.25% 20.25%