You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ramayana Lestari Sentosa Tbk. (RALS)

Ramayana Lestari Sentosa Tbk. (RALS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 02-Dec-2021


Close :
700
Previous :
710
Change :
-10 (-1.41%)
Open :
0
High :
710
Low :
685
Volume :
3,946,800
Lot :
0
Value :
2,745,856,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
748
Resistance 2
723
Resistance 1
712
Pivot Point
698
Support 1
687
Support 2
673
Support 3
648

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 770 0
Hi.Date02-12-2021 11-11-2021 18-10-2021 18-10-2021 18-12-2020 19-04-2021
Highest710 805 815 815 980 945
Lo.Date02-12-2021 02-12-2021 13-09-2021 21-07-2021 21-07-2021 21-07-2021
Lowest685 685 630 580 580 580
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last700 700 700 700 700 700
From High-10 -105 -115 -115 -280 -245
% From High-1.41% -13.04% -14.11% -14.11% -28.57% -25.93%
From Low15 15 70 120 120 120
% From Low2.19% 2.19% 11.11% 20.69% 20.69% 20.69%