You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Supra Boga Lestari Tbk. (RANC)

Supra Boga Lestari Tbk. (RANC)

Last Trade : 02-Dec-2021


Close :
2,520
Previous :
2,510
Change :
10 (0.40%)
Open :
0
High :
2,520
Low :
2,510
Volume :
492,300
Lot :
0
Value :
1,235,912,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
2,537
Resistance 2
2,527
Resistance 1
2,523
Pivot Point
2,517
Support 1
2,513
Support 2
2,507
Support 3
2,497

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 412 0
Hi.Date02-12-2021 19-11-2021 16-09-2021 16-09-2021 16-09-2021 16-09-2021
Highest2,520 2,530 2,700 2,700 2,700 2,700
Lo.Date02-12-2021 02-11-2021 03-09-2021 21-06-2021 01-02-2021 01-02-2021
Lowest2,510 2,390 1,905 660 406 406
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last2,520 2,520 2,520 2,520 2,520 2,520
From High0 -10 -180 -180 -180 -180
% From High0.00% -0.40% -6.67% -6.67% -6.67% -6.67%
From Low10 130 615 1,860 2,114 2,114
% From Low0.40% 5.44% 32.28% 281.82% 520.69% 520.69%