You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ristia Bintang Mahkotasejati Tbk. (RBMS)

Ristia Bintang Mahkotasejati Tbk. (RBMS)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 29-Nov-2021


Close :
51
Previous :
50
Change :
1 (2.00%)
Open :
0
High :
51
Low :
50
Volume :
5,283,900
Lot :
0
Value :
264,211,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
53
Resistance 2
52
Resistance 1
51
Pivot Point
51
Support 1
50
Support 2
50
Support 3
49

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 52 0
Hi.Date29-11-2021 19-11-2021 16-09-2021 21-06-2021 19-03-2021 19-03-2021
Highest51 53 61 63 81 81
Lo.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Lowest50 50 50 50 50 50
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last51 51 51 51 51 51
From High0 -2 -10 -12 -30 -30
% From High0.00% -3.77% -16.39% -19.05% -37.04% -37.04%
From Low1 1 1 1 1 1
% From Low2.00% 2.00% 2.00% 2.00% 2.00% 2.00%