You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ristia Bintang Mahkotasejati Tbk. (RBMS)

Ristia Bintang Mahkotasejati Tbk. (RBMS)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 27-May-2022


Close :
57
Previous :
57
Change :
0
Open :
0
High :
58
Low :
56
Volume :
4,858,500
Lot :
0
Value :
275,964,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
61
Resistance 2
59
Resistance 1
58
Pivot Point
57
Support 1
56
Support 2
55
Support 3
53

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 18-05-2022 08-03-2022 19-01-2022 19-01-2022 19-01-2022
Highest58 68 80 119 119 119
Lo.Date27-05-2022 11-05-2022 11-05-2022 09-12-2021 09-12-2021 11-05-2022
Lowest56 55 55 50 50 55
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last57 57 57 57 57 57
From High-1 -11 -23 -62 -62 -62
% From High-1.72% -16.18% -28.75% -52.10% -52.10% -52.10%
From Low1 2 2 7 7 2
% From Low1.79% 3.64% 3.64% 14.00% 14.00% 3.64%