You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Repower Asia Indonesia Tbk. (REAL)

Repower Asia Indonesia Tbk. (REAL)

Last Trade : 02-Dec-2021


Close :
86
Previous :
88
Change :
-2 (-2.27%)
Open :
0
High :
90
Low :
84
Volume :
79,976,000
Lot :
0
Value :
6,864,805,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
99
Resistance 2
93
Resistance 1
89
Pivot Point
87
Support 1
83
Support 2
81
Support 3
75

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 50 0
Hi.Date02-12-2021 02-11-2021 15-09-2021 24-08-2021 24-08-2021 24-08-2021
Highest90 105 133 137 137 137
Lo.Date02-12-2021 01-12-2021 01-12-2021 16-08-2021 16-08-2021 16-08-2021
Lowest84 81 81 50 50 50
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last86 86 86 86 86 86
From High-4 -19 -47 -51 -51 -51
% From High-4.44% -18.10% -35.34% -37.23% -37.23% -37.23%
From Low2 5 5 36 36 36
% From Low2.38% 6.17% 6.17% 72.00% 72.00% 72.00%