You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Ricky Putra Globalindo Tbk (RICY)

Ricky Putra Globalindo Tbk (RICY)

Sektor : ANEKA INDUSTRI > Tekstil & Garmen

Last Trade : 02-Dec-2021


Close :
92
Previous :
92
Change :
0
Open :
0
High :
92
Low :
91
Volume :
236,900
Lot :
0
Value :
21,560,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
94
Resistance 2
93
Resistance 1
92
Pivot Point
92
Support 1
91
Support 2
91
Support 3
90

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 108 0
Hi.Date02-12-2021 11-11-2021 27-09-2021 03-06-2021 03-06-2021 03-06-2021
Highest92 99 114 124 124 124
Lo.Date02-12-2021 26-11-2021 02-09-2021 13-08-2021 14-01-2021 14-01-2021
Lowest91 88 86 79 75 75
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last92 92 92 92 92 92
From High0 -7 -22 -32 -32 -32
% From High0.00% -7.07% -19.30% -25.81% -25.81% -25.81%
From Low1 4 6 13 17 17
% From Low1.10% 4.55% 6.98% 16.46% 22.67% 22.67%