You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jaya Sukses Makmur Sentosa Tbk. (RISE)

Jaya Sukses Makmur Sentosa Tbk. (RISE)

Last Trade : 02-Dec-2021


Close :
380
Previous :
380
Change :
0
Open :
0
High :
380
Low :
376
Volume :
289,500
Lot :
0
Value :
109,571,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
387
Resistance 2
383
Resistance 1
381
Pivot Point
379
Support 1
377
Support 2
375
Support 3
371

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 438 0
Hi.Date02-12-2021 17-11-2021 17-11-2021 17-11-2021 17-11-2021 17-11-2021
Highest380 550 550 550 550 550
Lo.Date02-12-2021 01-12-2021 01-12-2021 01-12-2021 01-12-2021 01-12-2021
Lowest376 374 374 374 374 374
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last380 380 380 380 380 380
From High0 -170 -170 -170 -170 -170
% From High0.00% -30.91% -30.91% -30.91% -30.91% -30.91%
From Low4 6 6 6 6 6
% From Low1.06% 1.60% 1.60% 1.60% 1.60% 1.60%