You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Rockfields Properti Indonesia Tbk. (ROCK)

Rockfields Properti Indonesia Tbk. (ROCK)

Last Trade : 02-Dec-2021


Close :
740
Previous :
720
Change :
20 (2.78%)
Open :
0
High :
740
Low :
680
Volume :
6,900
Lot :
0
Value :
4,906,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
840
Resistance 2
780
Resistance 1
760
Pivot Point
720
Support 1
700
Support 2
660
Support 3
600

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 895 0
Hi.Date02-12-2021 08-11-2021 08-11-2021 08-11-2021 08-11-2021 08-11-2021
Highest740 980 980 980 980 980
Lo.Date02-12-2021 02-12-2021 17-09-2021 24-06-2021 24-06-2021 24-06-2021
Lowest680 680 525 480 480 480
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last740 740 740 740 740 740
From High0 -240 -240 -240 -240 -240
% From High0.00% -24.49% -24.49% -24.49% -24.49% -24.49%
From Low60 60 215 260 260 260
% From Low8.82% 8.82% 40.95% 54.17% 54.17% 54.17%