You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Aesler Grup Internasional Tbk. (RONY)

Aesler Grup Internasional Tbk. (RONY)

Last Trade : 02-Dec-2021


Close :
268
Previous :
266
Change :
2 (0.75%)
Open :
0
High :
272
Low :
252
Volume :
23,300
Lot :
0
Value :
6,139,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
304
Resistance 2
284
Resistance 1
276
Pivot Point
264
Support 1
256
Support 2
244
Support 3
224

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-12-2021 02-11-2021 02-09-2021 02-06-2021 02-12-2020 04-01-2021
First0 0 0 0 214 0
Hi.Date02-12-2021 16-11-2021 16-11-2021 16-11-2021 16-11-2021 16-11-2021
Highest272 390 390 390 390 390
Lo.Date02-12-2021 02-11-2021 06-10-2021 21-06-2021 21-06-2021 21-06-2021
Lowest252 208 173 137 137 137
Last.Date02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021 02-12-2021
Last268 268 268 268 268 268
From High-4 -122 -122 -122 -122 -122
% From High-1.47% -31.28% -31.28% -31.28% -31.28% -31.28%
From Low16 60 95 131 131 131
% From Low6.35% 28.85% 54.91% 95.62% 95.62% 95.62%